PAX Gold

PAXG · 美元计价

$4029.24

-0.36% ≈ ￥26592.98 (-$14.58)

更新于 2026-10-29 15:50:02

24H 最高$4,082.99

24H 最低$4,027.31

今日开盘$4043.82

24H 成交量$652.34万

流通市值$18.02亿

24H 涨跌额(-$14.58)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	UMAUMA	$0.342	$0.359	$0.342	$8.47万	$3,273.29万	-3.39%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
130	BICOBiconomy	$0.01591	$0.01824	$0.01551	$223.04万	$1,701.89万	1.86%
185	COINBCoinbase (bStocks Tokenized St	$156.99	$162.60	$156.52	$119.46万	$1,993.13万	-1.10%
647	LQTYLiquity	$0.1894	$0.201	$0.1891	$9.08万	$1,955.92万	-4.58%
109	HUMAHuma Finance	$0.02842	$0.029	$0.02642	$283.23万	$4,720.15万	3.38%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
60	FILFilecoin	$0.8729	$0.935	$0.865	$853.27万	$7.68亿	-3.99%
431	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$31.23万	$446.13万	0.00%
493	1000SATS1000SATS	$0.00000989	$0.00001033	$0.00000981	$24.78万	—	-2.85%
297	ORCAOrca	$1.632	$1.73	$1.63	$61.48万	$1.04亿	-2.45%
358	MANADecentraland	$0.0758	$0.0813	$0.0757	$43.27万	$1.56亿	-4.29%
381	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
301	OPGOpenGradient	$0.1178	$0.1233	$0.1171	$57.53万	$2,897.16万	-2.08%
651	DCRDecred	$14.29	$14.69	$14.26	$8.75万	$2.56亿	-2.52%
690	BBBBBB	$9.18	$9.64	$9.09	$1.92万	—	-3.17%
284	MOVRMoonriver	$1.082	$1.15	$1.07	$66.68万	$1,393.42万	-5.42%
612	AGLDAdventure Gold	$0.1735	$0.1802	$0.1728	$12.28万	$1,661.39万	-2.58%
35	MUBMicron Technology (bStocks Tok	$947.25	$990.50	$941.42	$1,635.65万	$7,148.44万	-1.96%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%