NEAR Protocol

NEAR · 美元计价

$4.361

-7.37% ≈ ￥28.7826 (-$0.35)

更新于 2026-10-29 18:30:02

24H 最高$4.81

24H 最低$4.28

今日开盘$4.708

24H 成交量$1.19亿

流通市值$61.78亿

24H 涨跌额(-$0.35)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	UMAUMA	$0.345	$0.359	$0.342	$8.22万	$3,273.29万	-2.54%
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
119	BICOBiconomy	$0.0164	$0.01824	$0.01551	$237.10万	$1,701.89万	4.39%
197	COINBCoinbase (bStocks Tokenized St	$158	$162.60	$156.52	$97.81万	$1,993.13万	-1.08%
630	LQTYLiquity	$0.1898	$0.201	$0.1883	$10.94万	$1,955.92万	-4.43%
125	HUMAHuma Finance	$0.02831	$0.029	$0.02642	$229.23万	$4,720.15万	1.62%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
56	FILFilecoin	$0.8934	$0.935	$0.865	$885.97万	$7.68亿	-2.53%
435	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.06	$8.51	$31.00万	$446.13万	0.34%
486	1000SATS1000SATS	$0.00000998	$0.00001033	$0.00000981	$25.54万	—	-2.54%
299	ORCAOrca	$1.634	$1.73	$1.63	$57.96万	$1.04亿	-2.85%
357	MANADecentraland	$0.0761	$0.0813	$0.0755	$42.81万	$1.56亿	-4.28%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
319	OPGOpenGradient	$0.1206	$0.1233	$0.1171	$52.94万	$2,897.16万	-0.74%
651	DCRDecred	$14.25	$14.62	$14.20	$8.70万	$2.56亿	-1.86%
690	BBBBBB	$9.2	$9.64	$9.09	$1.95万	—	-3.67%
298	MOVRMoonriver	$1.088	$1.14	$1.07	$57.97万	$1,393.42万	-3.89%
604	AGLDAdventure Gold	$0.1757	$0.1802	$0.1728	$13.51万	$1,661.39万	-2.06%
32	MUBMicron Technology (bStocks Tok	$954.21	$990.50	$941.42	$1,684.16万	$7,148.44万	-1.44%
377	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%