Strategy (bStocks Tokenized St
MSTRB · 美元计价
$143.85
3.57%
≈ ￥949.41
($4.96)
更新于 2026-10-28 18:35:01
24H 最高$144.73
24H 最低$138.81
今日开盘$138.89
24H 成交量$935.49万
流通市值$5,143.83万
24H 涨跌额($4.96)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.37万 | $3,266.25万 | 1.43% |
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 413 |
BICOBiconomy
|
$0.01567 | $0.0158 | $0.01486 | $32.60万 | $1,497.52万 | 5.31% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$159.7 | $162.68 | $158.00 | $158.05万 | $1,975.74万 | 0.55% |
| 676 |
LQTYLiquity
|
$0.1986 | $0.2003 | $0.1921 | $3.80万 | $1,935.22万 | 3.17% |
| 39 |
HUMAHuma Finance
|
$0.02746 | $0.02866 | $0.0244 | $1,031.40万 | $4,674.17万 | 2.69% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 80 |
FILFilecoin
|
$0.9163 | $0.9232 | $0.8813 | $462.62万 | $7.53亿 | 2.98% |
| 435 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.93 | $9.33 | $7.92 | $29.04万 | $376.22万 | 12.33% |
| 557 |
1000SATS1000SATS
|
$0.00001022 | $0.0000103 | $0.00000987 | $15.30万 | — | 3.44% |
| 333 |
ORCAOrca
|
$1.685 | $1.69 | $1.64 | $44.29万 | $1.01亿 | 2.49% |
| 340 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0766 | $43.21万 | $1.53亿 | 3.65% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 335 |
OPGOpenGradient
|
$0.1215 | $0.122 | $0.1114 | $43.93万 | $2,785.13万 | 8.87% |
| 466 |
DCRDecred
|
$14.54 | $15.00 | $14.04 | $24.33万 | $2.50亿 | 2.61% |
| 682 |
BBBBBB
|
$9.56 | $9.64 | $9.17 | $3.38万 | — | 4.25% |
| 212 |
MOVRMoonriver
|
$1.129 | $1.17 | $1.08 | $88.11万 | $1,399.50万 | 3.39% |
| 459 |
AGLDAdventure Gold
|
$0.18 | $0.1802 | $0.1705 | $25.57万 | $1,603.76万 | 4.77% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$968.77 | $972.29 | $912.13 | $1,304.18万 | $6,900.74万 | 5.40% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
相关站点
共 40 个
Ondo - 数字货币市值
Midnight - 比特币行情
Internet - 币种排行
Aave - 比特币
艾达币 - 币种排行
Aptos - 比特币
牛来 - 比特币
币安币 - 加密货币行情
Solana - 数字货币市值
USDC - 数字货币市值
Celo - 比特币
Brevis - 比特币行情
Internet - 以太坊ETH价格
Aave - 数字货币市值
USD1 - 币种排行
Haedal - 比特币行情
Quant - 比特币行情
波场 - BTC行情
MegaETH - 以太坊ETH价格
Vana - 以太坊ETH价格
Haedal - 数字货币市值
First Digital - 比特币
LayerZero - 币种排行
Renzo - BTC行情
MarsCoin - BTC行情
United Stables - 数字货币市值
MegaETH - 币种排行
USD1 - 数字货币市值
Brevis - 比特币行情
Brevis - 加密货币行情
Aptos - 比特币行情
Injective - BTC行情
Gram - BTC行情
Blur - 数字货币市值
Lorenzo - 加密货币行情
Tutorial - 币种排行
Gitcoin - 以太坊ETH价格
Celo - BTC行情
Celo - 比特币行情
Official Trump - BTC行情