South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.2
17.65%
≈ ￥87.12
($1.98)
更新于 2026-10-28 14:20:02
24H 最高$13.21
24H 最低$11.12
今日开盘$11.22
24H 成交量$1,074.04万
流通市值$1,898.63万
24H 涨跌额($1.98)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
UMAUMA
|
$0.353 | $0.355 | $0.343 | $16.47万 | $3,266.25万 | 0.00% |
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 427 |
BICOBiconomy
|
$0.01567 | $0.0158 | $0.01475 | $30.87万 | $1,497.52万 | 5.74% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$159.72 | $162.68 | $158.00 | $124.20万 | $1,975.74万 | 0.12% |
| 673 |
LQTYLiquity
|
$0.1984 | $0.2003 | $0.1915 | $4.40万 | $1,935.22万 | 1.85% |
| 36 |
HUMAHuma Finance
|
$0.02722 | $0.02866 | $0.02432 | $1,137.02万 | $4,674.17万 | 7.59% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 77 |
FILFilecoin
|
$0.9145 | $0.9232 | $0.8813 | $450.45万 | $7.53亿 | 2.32% |
| 459 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.33 | $7.78 | $25.42万 | $376.22万 | 13.44% |
| 580 |
1000SATS1000SATS
|
$0.0000102 | $0.0000103 | $0.00000982 | $14.08万 | — | 3.13% |
| 346 |
ORCAOrca
|
$1.681 | $1.69 | $1.64 | $41.50万 | $1.01亿 | 1.57% |
| 330 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $44.96万 | $1.53亿 | 2.72% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 390 |
OPGOpenGradient
|
$0.1212 | $0.1219 | $0.1111 | $35.20万 | $2,785.13万 | 6.97% |
| 474 |
DCRDecred
|
$14.68 | $15.00 | $14.04 | $22.58万 | $2.50亿 | 2.87% |
| 680 |
BBBBBB
|
$9.48 | $9.64 | $9.12 | $3.43万 | — | 3.27% |
| 209 |
MOVRMoonriver
|
$1.154 | $1.17 | $1.08 | $87.71万 | $1,399.50万 | 4.43% |
| 311 |
AGLDAdventure Gold
|
$0.1773 | $0.1841 | $0.1705 | $50.48万 | $1,603.76万 | -0.73% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$972.17 | $972.29 | $906.06 | $1,239.83万 | $6,900.74万 | 6.70% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
相关站点
共 40 个
Injective - 比特币行情
以太坊 - 比特币
Plasma - BTC行情
Injective - 数字货币市值
达世币 - 加密货币行情
达世币 - BTC行情
Ripple USD - 币种排行
Sui - 加密货币行情
Pudgy Penguins - 数字货币市值
比特币 - BTC行情
Pepe - 币种排行
Pepe - 以太坊ETH价格
Worldcoin - 比特币行情
Pump.fun - 币种排行
Ether.fi - 以太坊ETH价格
Artificial - 加密货币行情
Hyperliquid - BTC行情
USD.AI - 加密货币行情
Hedera - 比特币行情
Aptos - 数字货币市值
RWUSD - 比特币
Polkadot - BTC行情
Tree - 币种排行
Brevis - 币种排行
Injective - 以太坊ETH价格
Chainlink - 币种排行
Ondo - 币种排行
Celestia - BTC行情
Injective - 数字货币市值
波场 - 以太坊ETH价格
Pudgy Penguins - 比特币
Quant - 加密货币行情
Arbitrum - 比特币
Plasma - 币种排行
Tree - 比特币行情
NFP - 币种排行
RWUSD - 数字货币市值
牛来 - 数字货币市值
Vana - 加密货币行情
比特币 - 数字货币市值