Intel (bStocks Tokenized Stock

INTCB · 美元计价

$91.93

-3.67% ≈ ￥606.738 (-$3.50)

更新于 2026-10-29 18:10:02

24H 最高$96.23

24H 最低$91.18

今日开盘$95.43

24H 成交量$996.05万

流通市值$5,820.41万

24H 涨跌额(-$3.50)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	UMAUMA	$0.344	$0.359	$0.342	$8.59万	$3,273.29万	-2.83%
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
121	BICOBiconomy	$0.01642	$0.01824	$0.01551	$233.97万	$1,701.89万	4.52%
201	COINBCoinbase (bStocks Tokenized St	$158.12	$162.60	$156.52	$97.55万	$1,993.13万	-1.06%
640	LQTYLiquity	$0.1906	$0.201	$0.1883	$10.14万	$1,955.92万	-3.93%
119	HUMAHuma Finance	$0.02861	$0.029	$0.02642	$236.11万	$4,720.15万	2.58%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
57	FILFilecoin	$0.8926	$0.935	$0.865	$884.59万	$7.68亿	-2.66%
435	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.06	$8.51	$31.04万	$446.13万	1.48%
489	1000SATS1000SATS	$0.00001	$0.00001033	$0.00000981	$24.99万	—	-2.15%
299	ORCAOrca	$1.637	$1.73	$1.63	$58.36万	$1.04亿	-2.56%
357	MANADecentraland	$0.0763	$0.0813	$0.0755	$42.97万	$1.56亿	-3.90%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
320	OPGOpenGradient	$0.1211	$0.1233	$0.1171	$53.00万	$2,897.16万	0.08%
649	DCRDecred	$14.23	$14.62	$14.20	$8.73万	$2.56亿	-2.13%
690	BBBBBB	$9.2	$9.64	$9.09	$1.99万	—	-3.36%
301	MOVRMoonriver	$1.099	$1.14	$1.07	$57.50万	$1,393.42万	-3.34%
603	AGLDAdventure Gold	$0.1766	$0.1802	$0.1728	$13.66万	$1,661.39万	-1.67%
32	MUBMicron Technology (bStocks Tok	$955.39	$990.50	$941.42	$1,684.63万	$7,148.44万	-0.85%
378	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%