SPACE ID

ID · 美元计价

$0.03

-2.91% ≈ ￥0.198 (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高$0.0313

24H 最低$0.0297

今日开盘$0.0309

24H 成交量$29.93万

流通市值$4,815.86万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	UMAUMA	$0.344	$0.359	$0.342	$8.29万	$3,273.29万	-2.83%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
126	BICOBiconomy	$0.0162	$0.01824	$0.01551	$230.73万	$1,701.89万	2.92%
194	COINBCoinbase (bStocks Tokenized St	$158.36	$162.60	$156.52	$103.86万	$1,993.13万	-0.75%
645	LQTYLiquity	$0.1905	$0.201	$0.1883	$9.29万	$1,955.92万	-4.08%
112	HUMAHuma Finance	$0.02854	$0.029	$0.02642	$265.65万	$4,720.15万	4.20%
305	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
57	FILFilecoin	$0.8994	$0.935	$0.865	$879.81万	$7.68亿	-1.62%
432	AGPUBAxe Compute (bStocks Tokenized	$8.92	$9.06	$8.51	$31.31万	$446.13万	2.29%
483	1000SATS1000SATS	$0.00000998	$0.00001033	$0.00000981	$25.66万	—	-2.16%
295	ORCAOrca	$1.64	$1.73	$1.63	$59.69万	$1.04亿	-2.15%
358	MANADecentraland	$0.0764	$0.0813	$0.0755	$43.11万	$1.56亿	-3.66%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
321	OPGOpenGradient	$0.1209	$0.1233	$0.1171	$52.92万	$2,897.16万	-0.17%
648	DCRDecred	$14.25	$14.66	$14.21	$9.01万	$2.56亿	-2.66%
691	BBBBBB	$9.24	$9.64	$9.09	$1.99万	—	-2.63%
296	MOVRMoonriver	$1.1	$1.14	$1.07	$59.58万	$1,393.42万	-3.08%
597	AGLDAdventure Gold	$0.1777	$0.1802	$0.1728	$14.22万	$1,661.39万	-0.39%
34	MUBMicron Technology (bStocks Tok	$955.41	$990.50	$941.42	$1,684.94万	$7,148.44万	-0.97%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%