Gitcoin
GTC · 美元计价
$0.26464
14.60%
≈ ￥1.7466
($0.03)
更新于 2026-10-28 17:35:01
24H 最高$0.27578
24H 最低$0.22913
今日开盘$0.23093
24H 成交量$526.41万
流通市值$2,127.72万
24H 涨跌额($0.03)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.42万 | $3,266.25万 | 0.57% |
| 540 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 417 |
BICOBiconomy
|
$0.0157 | $0.0158 | $0.01475 | $32.16万 | $1,497.52万 | 5.16% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$159.1 | $162.68 | $158.00 | $156.84万 | $1,975.74万 | -0.25% |
| 673 |
LQTYLiquity
|
$0.1986 | $0.2003 | $0.1915 | $4.35万 | $1,935.22万 | 2.27% |
| 39 |
HUMAHuma Finance
|
$0.02846 | $0.02866 | $0.0244 | $1,054.22万 | $4,674.17万 | 8.30% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 78 |
FILFilecoin
|
$0.9139 | $0.9232 | $0.8813 | $468.37万 | $7.53亿 | 2.14% |
| 441 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.33 | $7.88 | $28.61万 | $376.22万 | 9.00% |
| 576 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $14.24万 | — | 2.73% |
| 336 |
ORCAOrca
|
$1.671 | $1.69 | $1.64 | $44.07万 | $1.01亿 | 1.27% |
| 331 |
MANADecentraland
|
$0.0794 | $0.08 | $0.0764 | $45.38万 | $1.53亿 | 2.58% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 339 |
OPGOpenGradient
|
$0.1212 | $0.122 | $0.1111 | $43.89万 | $2,785.13万 | 7.16% |
| 466 |
DCRDecred
|
$14.57 | $15.00 | $14.04 | $24.69万 | $2.50亿 | 2.46% |
| 682 |
BBBBBB
|
$9.47 | $9.64 | $9.15 | $3.32万 | — | 3.27% |
| 217 |
MOVRMoonriver
|
$1.133 | $1.17 | $1.08 | $87.19万 | $1,399.50万 | 3.38% |
| 399 |
AGLDAdventure Gold
|
$0.1795 | $0.18 | $0.1705 | $35.13万 | $1,603.76万 | -0.22% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$962.08 | $972.29 | $912.13 | $1,304.62万 | $6,900.74万 | 4.56% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
相关站点
共 40 个
Gitcoin - 币种排行
Aerodrome - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Vana - 以太坊ETH价格
Filecoin - 比特币
Plasma - 加密货币行情
Arbitrum - 币种排行
Aster - 比特币
Huma Finance - 数字货币市值
Lorenzo - 比特币行情
莱特币 - 币种排行
Pepe - 币种排行
Huma Finance - 加密货币行情
波场 - 以太坊ETH价格
Celestia - 比特币行情
Celestia - 加密货币行情
莱特币 - 比特币
BFUSD - BTC行情
大零币 - 比特币行情
United Stables - 以太坊ETH价格
Aster - 以太坊ETH价格
达世币 - 比特币行情
比特币 - 比特币行情
Tether Gold - 比特币行情
Bittensor - BTC行情
MarsCoin - 币种排行
Animecoin - 加密货币行情
Tutorial - 数字货币市值
USD1 - 币种排行
United Stables - 比特币行情
以太坊 - 比特币行情
Official Trump - BTC行情
比特币 - 币种排行
Plasma - 数字货币市值
Plasma - 币种排行
USDC - 比特币
艾达币 - 加密货币行情
Filecoin - 以太坊ETH价格
Optimism - 加密货币行情
牛来 - BTC行情