Gram (prev. Toncoin)
GRAM · 美元计价
$1.239
2.65%
≈ ￥8.1774
($0.03)
更新于 2026-10-28 14:15:01
24H 最高$1.24
24H 最低$1.21
今日开盘$1.207
24H 成交量$603.59万
流通市值$34.43亿
24H 涨跌额($0.03)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
UMAUMA
|
$0.353 | $0.355 | $0.343 | $16.47万 | $3,266.25万 | 0.00% |
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 428 |
BICOBiconomy
|
$0.01566 | $0.0158 | $0.01475 | $30.60万 | $1,497.52万 | 5.67% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$159.79 | $162.68 | $158.00 | $124.18万 | $1,975.74万 | 0.01% |
| 673 |
LQTYLiquity
|
$0.1981 | $0.2003 | $0.1915 | $4.41万 | $1,935.22万 | 1.49% |
| 36 |
HUMAHuma Finance
|
$0.02722 | $0.02866 | $0.02432 | $1,138.32万 | $4,674.17万 | 7.42% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 77 |
FILFilecoin
|
$0.9131 | $0.9232 | $0.8813 | $449.36万 | $7.53亿 | 1.82% |
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.33 | $7.78 | $25.38万 | $376.22万 | 13.44% |
| 583 |
1000SATS1000SATS
|
$0.0000102 | $0.0000103 | $0.00000982 | $13.96万 | — | 2.82% |
| 346 |
ORCAOrca
|
$1.681 | $1.69 | $1.64 | $41.49万 | $1.01亿 | 1.45% |
| 330 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $44.93万 | $1.53亿 | 2.59% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 391 |
OPGOpenGradient
|
$0.1212 | $0.1219 | $0.1111 | $35.09万 | $2,785.13万 | 7.16% |
| 477 |
DCRDecred
|
$14.66 | $15.00 | $14.04 | $22.26万 | $2.50亿 | 2.73% |
| 680 |
BBBBBB
|
$9.49 | $9.64 | $9.12 | $3.42万 | — | 3.38% |
| 209 |
MOVRMoonriver
|
$1.154 | $1.17 | $1.08 | $87.95万 | $1,399.50万 | 4.43% |
| 311 |
AGLDAdventure Gold
|
$0.1773 | $0.1841 | $0.1705 | $50.56万 | $1,603.76万 | -1.06% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$970.84 | $971.49 | $906.06 | $1,239.35万 | $6,900.74万 | 6.48% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
相关站点
共 40 个
Plasma - 数字货币市值
Tether Gold - 以太坊ETH价格
MegaETH - 比特币行情
Filecoin - 比特币
Gitcoin - 比特币行情
比特现金 - 数字货币市值
Internet - 比特币行情
Official Trump - 比特币行情
Ondo - 以太坊ETH价格
First Digital - 币种排行
以太坊 - 比特币
Osmosis - 比特币行情
Ripple USD - 数字货币市值
Osmosis - BTC行情
Ether.fi - 以太坊ETH价格
Midnight - 币种排行
Starknet - 比特币
Synapse - 比特币行情
牛来 - 以太坊ETH价格
Ethena - 加密货币行情
Arbitrum - 比特币行情
Nillion - 加密货币行情
Aptos - 比特币
NFP - 数字货币市值
Celo - 比特币
Ether.fi - 数字货币市值
Injective - 以太坊ETH价格
BFUSD - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Gram - 加密货币行情
Haedal - 以太坊ETH价格
MarsCoin - BTC行情
Polkadot - BTC行情
Aster - 币种排行
艾达币 - 比特币行情
MarsCoin - 以太坊ETH价格
EUR - 加密货币行情
Ripple USD - 数字货币市值
Ether.fi - 比特币行情
Lorenzo - 加密货币行情