Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$283.65

-13.00% ≈ ￥1872.09 (-$42.37)

更新于 2026-10-30 03:05:02

24H 最高$327.65

24H 最低$281.20

今日开盘$326.02

24H 成交量$9,447.86万

流通市值$8,245.89万

24H 涨跌额(-$42.37)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	UMAUMA	$0.348	$0.359	$0.331	$30.36万	$3,269.17万	-1.70%
580	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
102	BICOBiconomy	$0.01684	$0.01824	$0.0158	$338.73万	$1,765.16万	4.02%
170	COINBCoinbase (bStocks Tokenized St	$158.8	$163.69	$156.68	$140.82万	$2,011.16万	-0.68%
593	LQTYLiquity	$0.1924	$0.201	$0.1883	$15.43万	$1,946.95万	-2.68%
100	HUMAHuma Finance	$0.02847	$0.03004	$0.02687	$348.61万	$4,999.77万	5.06%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
54	FILFilecoin	$0.8907	$0.935	$0.865	$900.15万	$7.70亿	-2.40%
293	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.64	$60.08万	$453.18万	0.12%
366	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$43.64万	—	-1.28%
298	ORCAOrca	$1.664	$1.73	$1.63	$58.79万	$1.04亿	-0.89%
414	MANADecentraland	$0.0771	$0.0813	$0.0755	$36.05万	$1.55亿	-3.02%
389	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
501	OPGOpenGradient	$0.1189	$0.122	$0.1171	$24.86万	$2,909.71万	-1.90%
629	DCRDecred	$14.2	$14.62	$14.20	$11.83万	$2.54亿	-2.00%
691	BBBBBB	$9.24	$9.55	$8.96	$2.72万	—	-0.65%
324	MOVRMoonriver	$1.078	$1.14	$1.07	$52.07万	$1,394.04万	-2.97%
579	AGLDAdventure Gold	$0.1826	$0.1866	$0.1728	$16.81万	$1,711.09万	1.95%
39	MUBMicron Technology (bStocks Tok	$929.88	$990.50	$928.23	$1,560.29万	$6,568.21万	-5.31%
383	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%