GNS

GNS · 美元计价

$0.372

-3.88% ≈ ￥2.4552 (-$0.02)

更新于 2026-10-30 09:05:02

24H 最高$0.467

24H 最低$0.36

今日开盘$0.387

24H 成交量$84.88万

流通市值—

24H 涨跌额(-$0.02)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	UMAUMA	$0.32	$0.355	$0.311	$43.51万	$3,269.17万	-9.35%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
146	BICOBiconomy	$0.01534	$0.01815	$0.01489	$263.45万	$1,765.16万	-13.33%
147	COINBCoinbase (bStocks Tokenized St	$151.06	$163.76	$150.19	$255.53万	$2,011.16万	-5.36%
580	LQTYLiquity	$0.1747	$0.1983	$0.1708	$21.80万	$1,946.95万	-11.32%
121	HUMAHuma Finance	$0.02814	$0.03004	$0.02702	$385.60万	$4,999.77万	3.08%
389	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
49	FILFilecoin	$0.8033	$0.9255	$0.7709	$1,534.14万	$7.70亿	-11.80%
440	AGPUBAxe Compute (bStocks Tokenized	$8.52	$9.12	$8.47	$46.11万	$453.18万	-4.05%
323	1000SATS1000SATS	$0.00000905	$0.00001033	$0.00000861	$75.95万	—	-10.75%
233	ORCAOrca	$1.549	$1.71	$1.50	$123.96万	$1.04亿	-8.88%
342	MANADecentraland	$0.0713	$0.0798	$0.0691	$71.85万	$1.55亿	-9.63%
485	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
355	OPGOpenGradient	$0.1119	$0.122	$0.1094	$66.36万	$2,909.71万	-7.60%
578	DCRDecred	$13.39	$14.50	$13.10	$21.89万	$2.54亿	-7.46%
688	BBBBBB	$8.74	$9.55	$8.74	$2.95万	—	-5.41%
241	MOVRMoonriver	$1.002	$1.12	$0.968	$120.40万	$1,394.04万	-9.89%
552	AGLDAdventure Gold	$0.1715	$0.1866	$0.1698	$27.06万	$1,711.09万	-3.92%
50	MUBMicron Technology (bStocks Tok	$889.92	$971.18	$889.00	$1,531.27万	$6,568.21万	-7.81%
475	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%