Gnosis
GNO · 美元计价
$110
-1.61%
≈ ￥726
(-$1.80)
更新于 2026-10-29 13:05:02
24H 最高$112.46
24H 最低$109.08
今日开盘$111.8
24H 成交量$4.82万
流通市值$2.92亿
24H 涨跌额(-$1.80)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $7.93万 | $3,273.29万 | -1.42% |
| 566 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 132 |
BICOBiconomy
|
$0.01661 | $0.01824 | $0.01551 | $206.85万 | $1,701.89万 | 5.59% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$158.15 | $162.60 | $156.52 | $123.63万 | $1,993.13万 | -0.93% |
| 653 |
LQTYLiquity
|
$0.192 | $0.201 | $0.1899 | $8.36万 | $1,955.92万 | -3.23% |
| 109 |
HUMAHuma Finance
|
$0.02765 | $0.02855 | $0.02589 | $281.88万 | $4,720.15万 | 5.78% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 61 |
FILFilecoin
|
$0.8818 | $0.935 | $0.8681 | $771.69万 | $7.68亿 | -3.26% |
| 416 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.78 | $9.06 | $8.51 | $33.75万 | $446.13万 | -1.02% |
| 498 |
1000SATS1000SATS
|
$0.00001 | $0.00001033 | $0.00000981 | $22.79万 | — | -2.06% |
| 296 |
ORCAOrca
|
$1.658 | $1.73 | $1.63 | $60.38万 | $1.04亿 | -1.43% |
| 363 |
MANADecentraland
|
$0.0767 | $0.0813 | $0.0759 | $41.21万 | $1.56亿 | -3.28% |
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 289 |
OPGOpenGradient
|
$0.1193 | $0.1233 | $0.1179 | $63.08万 | $2,897.16万 | -0.17% |
| 638 |
DCRDecred
|
$14.33 | $14.70 | $14.30 | $9.91万 | $2.56亿 | -2.18% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $2.37万 | — | -3.58% |
| 271 |
MOVRMoonriver
|
$1.088 | $1.16 | $1.07 | $68.41万 | $1,393.42万 | -4.14% |
| 610 |
AGLDAdventure Gold
|
$0.1746 | $0.1802 | $0.1741 | $12.44万 | $1,661.39万 | -1.24% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$955.07 | $990.50 | $941.42 | $1,689.77万 | $7,148.44万 | -1.12% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Midnight - 比特币行情
LITEB - 数字货币市值
MarsCoin - 以太坊ETH价格
狗币 - 以太坊ETH价格
Zama - 以太坊ETH价格
Gram - 以太坊ETH价格
USD.AI - 币种排行
Arbitrum - 比特币
LITEB - 加密货币行情
Quant - 加密货币行情
Nillion - 比特币行情
Nillion - 币种排行
Caldera - 数字货币市值
Tutorial - 比特币
Solana - 比特币
MarsCoin - BTC行情
Hedera - 比特币行情
Starknet - 比特币行情
Artificial - 币种排行
Optimism - 加密货币行情
Tutorial - 数字货币市值
Midnight - 比特币
Aster - 以太坊ETH价格
Renzo - 以太坊ETH价格
Zama - 币种排行
Celestia - 以太坊ETH价格
MarsCoin - 加密货币行情
Tutorial - 数字货币市值
Quant - 数字货币市值
Filecoin - 比特币行情
Hedera - BTC行情
MarsCoin - 币种排行
USDC - 比特币
Initia - 币种排行
Polkadot - 币种排行
LayerZero - 比特币行情
Polkadot - BTC行情
MyShell - BTC行情
达世币 - 币种排行