Artificial Superintelligence A

FET · 美元计价

$0.1772

-2.21% ≈ ￥1.1695 (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高$0.1883

24H 最低$0.1754

今日开盘$0.1812

24H 成交量$1,169.20万

流通市值$4.26亿

24H 涨跌额(-$0.00)

历史最高$3.45

最高日期2024-03-28

历史最低$0.00816959

最低日期2020-03-12

FET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	UMAUMA	$0.343	$0.359	$0.342	$8.47万	$3,273.29万	-3.38%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
128	BICOBiconomy	$0.01598	$0.01824	$0.01551	$225.85万	$1,701.89万	2.37%
188	COINBCoinbase (bStocks Tokenized St	$157.49	$162.60	$156.52	$113.67万	$1,993.13万	-0.93%
648	LQTYLiquity	$0.1894	$0.201	$0.1891	$9.11万	$1,955.92万	-4.54%
109	HUMAHuma Finance	$0.02829	$0.029	$0.02642	$281.12万	$4,720.15万	0.57%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
60	FILFilecoin	$0.8741	$0.935	$0.865	$854.27万	$7.68亿	-3.97%
432	AGPUBAxe Compute (bStocks Tokenized	$8.83	$9.06	$8.51	$31.34万	$446.13万	1.15%
483	1000SATS1000SATS	$0.0000099	$0.00001033	$0.00000981	$25.58万	—	-2.75%
295	ORCAOrca	$1.631	$1.73	$1.63	$60.93万	$1.04亿	-2.57%
358	MANADecentraland	$0.0756	$0.0813	$0.0755	$43.51万	$1.56亿	-4.67%
382	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
315	OPGOpenGradient	$0.1176	$0.1233	$0.1171	$54.82万	$2,897.16万	-2.08%
656	DCRDecred	$14.3	$14.69	$14.26	$8.31万	$2.56亿	-2.19%
692	BBBBBB	$9.13	$9.64	$9.09	$1.93万	—	-3.69%
283	MOVRMoonriver	$1.082	$1.14	$1.07	$66.74万	$1,393.42万	-4.92%
614	AGLDAdventure Gold	$0.1738	$0.1802	$0.1728	$12.37万	$1,661.39万	-2.03%
34	MUBMicron Technology (bStocks Tok	$948.03	$990.50	$941.42	$1,680.87万	$7,148.44万	-2.25%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%