DIA

DIA · 美元计价

$0.1364

-2.29% ≈ ￥0.90024 (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高$0.1431

24H 最低$0.134

今日开盘$0.1396

24H 成交量$10.34万

流通市值$1,677.49万

24H 涨跌额(-$0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	UMAUMA	$0.347	$0.359	$0.342	$8.37万	$3,273.29万	-1.14%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
117	BICOBiconomy	$0.01641	$0.01824	$0.01551	$245.76万	$1,701.89万	4.79%
199	COINBCoinbase (bStocks Tokenized St	$158.08	$162.60	$156.52	$96.75万	$1,993.13万	0.06%
614	LQTYLiquity	$0.1921	$0.201	$0.1883	$12.66万	$1,955.92万	-2.24%
112	HUMAHuma Finance	$0.02942	$0.02974	$0.02642	$264.43万	$4,720.15万	9.49%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
56	FILFilecoin	$0.9097	$0.935	$0.865	$891.27万	$7.68亿	1.01%
421	AGPUBAxe Compute (bStocks Tokenized	$9.01	$9.06	$8.51	$33.44万	$446.13万	1.58%
465	1000SATS1000SATS	$0.00001004	$0.00001033	$0.00000981	$27.46万	—	-0.99%
306	ORCAOrca	$1.658	$1.73	$1.63	$55.16万	$1.04亿	-1.72%
368	MANADecentraland	$0.0769	$0.0813	$0.0755	$41.17万	$1.56亿	-2.16%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
324	OPGOpenGradient	$0.12	$0.1233	$0.1171	$51.26万	$2,897.16万	0.93%
651	DCRDecred	$14.24	$14.62	$14.20	$8.85万	$2.56亿	-1.45%
691	BBBBBB	$9.07	$9.64	$8.97	$1.96万	—	-4.73%
307	MOVRMoonriver	$1.087	$1.14	$1.07	$55.00万	$1,393.42万	-2.95%
591	AGLDAdventure Gold	$0.1794	$0.1802	$0.1728	$14.65万	$1,661.39万	0.84%
32	MUBMicron Technology (bStocks Tok	$957.35	$990.50	$941.42	$1,735.99万	$7,148.44万	-0.47%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%