Nervos Network

CKB · 美元计价

$0.001308

-4.25% ≈ ￥0.0086328 (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高$0.001395

24H 最低$0.001279

今日开盘$0.001366

24H 成交量$25.52万

流通市值$6,758.47万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	UMAUMA	$0.346	$0.359	$0.342	$8.23万	$3,273.29万	-1.71%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
118	BICOBiconomy	$0.01635	$0.01824	$0.01551	$244.93万	$1,701.89万	4.47%
196	COINBCoinbase (bStocks Tokenized St	$157.53	$162.60	$156.52	$100.35万	$1,993.13万	-0.41%
616	LQTYLiquity	$0.1914	$0.201	$0.1883	$12.63万	$1,955.92万	-2.94%
112	HUMAHuma Finance	$0.0295	$0.02974	$0.02642	$260.46万	$4,720.15万	8.26%
295	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
54	FILFilecoin	$0.9051	$0.935	$0.865	$908.02万	$7.68亿	-0.23%
432	AGPUBAxe Compute (bStocks Tokenized	$8.85	$9.06	$8.51	$30.87万	$446.13万	-0.34%
466	1000SATS1000SATS	$0.00000998	$0.00001033	$0.00000981	$27.57万	—	-1.77%
305	ORCAOrca	$1.656	$1.73	$1.63	$55.82万	$1.04亿	-1.95%
367	MANADecentraland	$0.0768	$0.0813	$0.0755	$41.64万	$1.56亿	-2.66%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
323	OPGOpenGradient	$0.12	$0.1233	$0.1171	$51.29万	$2,897.16万	0.17%
653	DCRDecred	$14.24	$14.62	$14.20	$8.75万	$2.56亿	-1.39%
690	BBBBBB	$8.98	$9.64	$8.98	$1.99万	—	-6.26%
304	MOVRMoonriver	$1.084	$1.14	$1.07	$55.93万	$1,393.42万	-3.04%
593	AGLDAdventure Gold	$0.1791	$0.1802	$0.1728	$14.49万	$1,661.39万	0.45%
32	MUBMicron Technology (bStocks Tok	$955.57	$990.50	$941.42	$1,739.79万	$7,148.44万	-0.81%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%