Chiliz

CHZ · 美元计价

$0.01253

-3.39% ≈ ￥0.082698 (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高$0.01325

24H 最低$0.01249

今日开盘$0.01297

24H 成交量$57.78万

流通市值$1.38亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	UMAUMA	$0.343	$0.359	$0.342	$8.47万	$3,273.29万	-2.83%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
129	BICOBiconomy	$0.01592	$0.01824	$0.01551	$225.08万	$1,701.89万	1.99%
187	COINBCoinbase (bStocks Tokenized St	$157.23	$162.60	$156.52	$115.41万	$1,993.13万	-1.33%
647	LQTYLiquity	$0.1895	$0.201	$0.1891	$9.09万	$1,955.92万	-4.53%
109	HUMAHuma Finance	$0.02799	$0.029	$0.02642	$283.22万	$4,720.15万	1.34%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
60	FILFilecoin	$0.8728	$0.935	$0.865	$853.12万	$7.68亿	-4.35%
432	AGPUBAxe Compute (bStocks Tokenized	$8.82	$9.06	$8.51	$31.23万	$446.13万	0.69%
488	1000SATS1000SATS	$0.00000987	$0.00001033	$0.00000981	$25.20万	—	-3.05%
297	ORCAOrca	$1.627	$1.73	$1.63	$60.99万	$1.04亿	-3.04%
358	MANADecentraland	$0.0757	$0.0813	$0.0757	$43.12万	$1.56亿	-4.54%
382	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
313	OPGOpenGradient	$0.1175	$0.1233	$0.1171	$54.79万	$2,897.16万	-2.17%
651	DCRDecred	$14.31	$14.69	$14.26	$8.78万	$2.56亿	-2.45%
690	BBBBBB	$9.15	$9.64	$9.09	$1.94万	—	-3.48%
283	MOVRMoonriver	$1.082	$1.14	$1.07	$66.84万	$1,393.42万	-5.25%
612	AGLDAdventure Gold	$0.1731	$0.1802	$0.1728	$12.29万	$1,661.39万	-2.70%
34	MUBMicron Technology (bStocks Tok	$946.72	$990.50	$941.42	$1,681.11万	$7,148.44万	-2.48%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%