USD.AI
CHIP · 美元计价
$0.04939
-9.53%
≈ ￥0.325974
(-$0.01)
更新于 2026-10-29 04:35:01
24H 最高$0.05764
24H 最低$0.04777
今日开盘$0.05459
24H 成交量$653.78万
流通市值$1.01亿
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $7.30万 | $3,228.87万 | 1.43% |
| 546 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 300 |
BICOBiconomy
|
$0.01646 | $0.01785 | $0.01537 | $55.33万 | $1,586.12万 | 6.13% |
| 155 |
COINBCoinbase (bStocks Tokenized St
|
$160.66 | $162.60 | $156.52 | $150.44万 | $1,967.16万 | 0.57% |
| 677 |
LQTYLiquity
|
$0.1977 | $0.201 | $0.1936 | $4.82万 | $1,924.85万 | 0.51% |
| 90 |
HUMAHuma Finance
|
$0.02715 | $0.02855 | $0.02444 | $378.34万 | $4,707.88万 | 3.35% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 59 |
FILFilecoin
|
$0.9109 | $0.935 | $0.8783 | $706.56万 | $7.51亿 | 1.25% |
| 397 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.96 | $9.06 | $8.51 | $35.45万 | $421.10万 | 1.02% |
| 580 |
1000SATS1000SATS
|
$0.00001018 | $0.00001033 | $0.00001001 | $14.68万 | — | 0.99% |
| 318 |
ORCAOrca
|
$1.693 | $1.71 | $1.65 | $51.96万 | $1.02亿 | 2.05% |
| 348 |
MANADecentraland
|
$0.0795 | $0.0813 | $0.0777 | $43.77万 | $1.54亿 | 1.92% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 267 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.117 | $66.76万 | $2,883.41万 | 2.48% |
| 488 |
DCRDecred
|
$14.43 | $15.00 | $14.18 | $22.02万 | $2.55亿 | 1.69% |
| 687 |
BBBBBB
|
$9.3 | $9.64 | $9.20 | $2.42万 | — | -2.21% |
| 258 |
MOVRMoonriver
|
$1.112 | $1.16 | $1.10 | $69.58万 | $1,411.48万 | -3.56% |
| 560 |
AGLDAdventure Gold
|
$0.1774 | $0.1802 | $0.1735 | $16.13万 | $1,642.22万 | 2.07% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$960.48 | $990.50 | $925.39 | $1,642.16万 | $7,100.59万 | 3.77% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
相关站点
共 40 个
Ripple USD - BTC行情
Ripple USD - 币种排行
Blur - 比特币行情
Tutorial - 比特币
Ripple USD - 以太坊ETH价格
比特币 - 币种排行
达世币 - 数字货币市值
Haedal - 比特币行情
Pudgy Penguins - 币种排行
Aster - 比特币
大零币 - 比特币行情
Ethena - 以太坊ETH价格
United Stables - 以太坊ETH价格
比特现金 - BTC行情
Sui - 数字货币市值
Shiba Inu - 数字货币市值
Ripple USD - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Arbitrum - 数字货币市值
Midnight - 币种排行
Optimism - 比特币
Internet - 比特币
Caldera - 比特币行情
Plasma - 数字货币市值
USDC - 以太坊ETH价格
EUR - 数字货币市值
Pudgy Penguins - 比特币
Gitcoin - 加密货币行情
Avalanche - 以太坊ETH价格
Worldcoin - 比特币行情
Uniswap - 比特币行情
Aave - 比特币行情
狗币 - BTC行情
Raydium - 以太坊ETH价格
Hedera - BTC行情
Bittensor - 比特币行情
Blur - 数字货币市值
莱特币 - 比特币
比特现金 - 比特币行情