Catizen

CATI · 美元计价

$0.03957

-6.45% ≈ ￥0.261162 (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.04455

24H 最低$0.03808

今日开盘$0.0423

24H 成交量$22.38万

流通市值$2,947.46万

24H 涨跌额(-$0.00)

历史最高$1.11

最高日期2024-09-20

历史最低$0.032321

最低日期2026-07-29

CATI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	UMAUMA	$0.322	$0.355	$0.311	$48.72万	$3,269.17万	-6.94%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
174	BICOBiconomy	$0.01617	$0.01815	$0.01489	$215.99万	$1,765.16万	-1.76%
149	COINBCoinbase (bStocks Tokenized St	$154.72	$163.76	$150.11	$266.09万	$2,011.16万	-1.90%
574	LQTYLiquity	$0.1826	$0.1983	$0.1708	$23.83万	$1,946.95万	-4.75%
128	HUMAHuma Finance	$0.02892	$0.03004	$0.02725	$362.55万	$4,999.77万	2.16%
405	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
51	FILFilecoin	$0.8393	$0.9255	$0.7709	$1,596.30万	$7.70亿	-4.80%
445	AGPUBAxe Compute (bStocks Tokenized	$8.74	$9.12	$8.47	$47.83万	$453.18万	0.23%
357	1000SATS1000SATS	$0.00000932	$0.00001033	$0.00000861	$70.18万	—	-6.61%
246	ORCAOrca	$1.621	$1.71	$1.50	$127.11万	$1.04亿	-1.88%
270	MANADecentraland	$0.0706	$0.0798	$0.0682	$105.46万	$1.55亿	-7.95%
494	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
363	OPGOpenGradient	$0.1175	$0.122	$0.1094	$68.91万	$2,909.71万	-1.51%
581	DCRDecred	$13.63	$14.50	$13.10	$23.06万	$2.54亿	-5.15%
688	BBBBBB	$8.78	$9.55	$8.71	$3.25万	—	-4.77%
250	MOVRMoonriver	$1.04	$1.12	$0.968	$122.44万	$1,394.04万	-5.46%
484	AGLDAdventure Gold	$0.166	$0.1866	$0.1632	$40.28万	$1,711.09万	-5.09%
57	MUBMicron Technology (bStocks Tok	$901.22	$971.18	$887.21	$1,429.76万	$6,568.21万	-5.65%
486	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%