Catizen

CATI · 美元计价

$0.03895

-10.48% ≈ ￥0.25707 (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高$0.04455

24H 最低$0.03858

今日开盘$0.04351

24H 成交量$21.16万

流通市值$2,947.46万

24H 涨跌额(-$0.00)

历史最高$1.11

最高日期2024-09-20

历史最低$0.032321

最低日期2026-07-29

CATI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	UMAUMA	$0.318	$0.355	$0.314	$41.70万	$3,269.17万	-10.17%
619	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
141	BICOBiconomy	$0.01529	$0.01815	$0.01505	$273.33万	$1,765.16万	-10.59%
146	COINBCoinbase (bStocks Tokenized St	$151.59	$163.76	$151.43	$248.22万	$2,011.16万	-5.28%
587	LQTYLiquity	$0.1761	$0.1983	$0.1747	$20.44万	$1,946.95万	-10.84%
116	HUMAHuma Finance	$0.02779	$0.03004	$0.02702	$379.50万	$4,999.77万	1.76%
373	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
52	FILFilecoin	$0.8004	$0.9255	$0.7842	$1,400.71万	$7.70亿	-12.68%
426	AGPUBAxe Compute (bStocks Tokenized	$8.55	$9.12	$8.47	$45.82万	$453.18万	-4.26%
329	1000SATS1000SATS	$0.00000903	$0.00001033	$0.00000889	$69.24万	—	-11.30%
230	ORCAOrca	$1.54	$1.72	$1.52	$113.08万	$1.04亿	-10.15%
340	MANADecentraland	$0.0711	$0.0798	$0.0703	$65.94万	$1.55亿	-10.45%
470	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
377	OPGOpenGradient	$0.1128	$0.122	$0.1115	$56.66万	$2,909.71万	-6.78%
598	DCRDecred	$13.5	$14.54	$13.43	$19.63万	$2.54亿	-7.09%
688	BBBBBB	$8.81	$9.55	$8.76	$2.95万	—	-4.76%
241	MOVRMoonriver	$0.999	$1.12	$0.98	$109.79万	$1,394.04万	-9.92%
559	AGLDAdventure Gold	$0.1742	$0.1866	$0.1723	$23.96万	$1,711.09万	-2.74%
48	MUBMicron Technology (bStocks Tok	$901.31	$973.78	$895.76	$1,518.60万	$6,568.21万	-6.66%
464	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%