ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-10-29 03:55:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
UMAUMA
|
$0.355 | $0.356 | $0.348 | $6.77万 | $3,228.87万 | 1.14% |
| 538 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 375 |
BICOBiconomy
|
$0.01662 | $0.01668 | $0.01537 | $38.10万 | $1,586.12万 | 7.36% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$161.86 | $162.01 | $156.52 | $156.74万 | $1,967.16万 | 0.41% |
| 674 |
LQTYLiquity
|
$0.1988 | $0.2003 | $0.1936 | $4.58万 | $1,924.85万 | 0.86% |
| 86 |
HUMAHuma Finance
|
$0.02699 | $0.02855 | $0.02444 | $389.40万 | $4,707.88万 | 2.20% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 59 |
FILFilecoin
|
$0.9203 | $0.924 | $0.8783 | $674.26万 | $7.51亿 | 1.69% |
| 378 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.96 | $9.33 | $8.51 | $37.34万 | $421.10万 | 0.90% |
| 573 |
1000SATS1000SATS
|
$0.00001022 | $0.0000103 | $0.00001001 | $14.41万 | — | 0.99% |
| 327 |
ORCAOrca
|
$1.69 | $1.70 | $1.65 | $47.87万 | $1.02亿 | 1.26% |
| 356 |
MANADecentraland
|
$0.0803 | $0.0804 | $0.0777 | $40.80万 | $1.54亿 | 2.95% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 263 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.1167 | $66.30万 | $2,883.41万 | 3.33% |
| 489 |
DCRDecred
|
$14.57 | $15.00 | $14.16 | $21.31万 | $2.55亿 | 2.68% |
| 687 |
BBBBBB
|
$9.4 | $9.64 | $9.20 | $2.46万 | — | -1.36% |
| 248 |
MOVRMoonriver
|
$1.115 | $1.16 | $1.10 | $71.85万 | $1,411.48万 | -2.79% |
| 557 |
AGLDAdventure Gold
|
$0.1787 | $0.1802 | $0.1733 | $15.48万 | $1,642.22万 | 3.12% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$982.58 | $990.15 | $923.54 | $1,531.55万 | $7,100.59万 | 5.78% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
相关站点
共 40 个
Solana - 比特币行情
MarsCoin - 加密货币行情
波场 - 数字货币市值
Tokamak - 以太坊ETH价格
Chainlink - 数字货币市值
First Digital - BTC行情
QQQB - 比特币
Artificial - 比特币
Aster - BTC行情
EUR - 数字货币市值
EUR - 以太坊ETH价格
Gram - 比特币
Shiba Inu - 数字货币市值
Midnight - 数字货币市值
Hedera - 币种排行
Aave - 数字货币市值
Artificial Inu - 数字货币市值
Solana - 币种排行
NEAR Protocol - 比特币行情
Worldcoin - 加密货币行情
Tokamak - 比特币
Caldera - 以太坊ETH价格
Gitcoin - 币种排行
USD.AI - 比特币
Solana - 数字货币市值
Algorand - 加密货币行情
Pump.fun - 比特币
Aster - 币种排行
Haedal - 加密货币行情
Pump.fun - 加密货币行情
Bittensor - 比特币行情
Quant - 加密货币行情
牛来 - 加密货币行情
Zama - 数字货币市值
Plume - 比特币
Aptos - 加密货币行情
币安币 - 比特币
大零币 - 比特币
Initia - 数字货币市值
United Stables - 比特币行情