AKRO
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-10-29 08:40:01
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.72万 | $3,273.29万 | 0.57% |
| 550 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 154 |
BICOBiconomy
|
$0.01724 | $0.01824 | $0.01542 | $150.87万 | $1,701.89万 | 11.59% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$159.9 | $162.60 | $156.52 | $118.62万 | $1,993.13万 | 0.65% |
| 672 |
LQTYLiquity
|
$0.1977 | $0.201 | $0.1936 | $5.40万 | $1,955.92万 | -0.60% |
| 93 |
HUMAHuma Finance
|
$0.02724 | $0.02855 | $0.02444 | $351.93万 | $4,720.15万 | 5.66% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 63 |
FILFilecoin
|
$0.9156 | $0.935 | $0.8783 | $679.45万 | $7.68亿 | 0.96% |
| 392 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.93 | $9.06 | $8.51 | $36.84万 | $446.13万 | 1.48% |
| 583 |
1000SATS1000SATS
|
$0.00001017 | $0.00001033 | $0.00001001 | $14.11万 | — | -0.10% |
| 293 |
ORCAOrca
|
$1.712 | $1.73 | $1.65 | $56.67万 | $1.04亿 | 2.89% |
| 382 |
MANADecentraland
|
$0.0793 | $0.0813 | $0.0777 | $38.19万 | $1.56亿 | 0.51% |
| 378 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 264 |
OPGOpenGradient
|
$0.1216 | $0.1233 | $0.1174 | $67.10万 | $2,897.16万 | 3.58% |
| 612 |
DCRDecred
|
$14.51 | $14.72 | $14.33 | $11.69万 | $2.56亿 | -0.14% |
| 689 |
BBBBBB
|
$9.24 | $9.64 | $9.20 | $2.62万 | — | -2.53% |
| 268 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $65.81万 | $1,393.42万 | -2.55% |
| 597 |
AGLDAdventure Gold
|
$0.1799 | $0.1802 | $0.1755 | $12.92万 | $1,661.39万 | 1.75% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$967.58 | $990.50 | $936.46 | $1,734.36万 | $7,148.44万 | 3.32% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
相关站点
共 40 个
Pump.fun - 币种排行
Starknet - 数字货币市值
Chainlink - 加密货币行情
Quant - 以太坊ETH价格
Filecoin - 以太坊ETH价格
NEAR Protocol - 币种排行
Pump.fun - 比特币
Initia - 比特币
Pudgy Penguins - 数字货币市值
Plasma - 比特币行情
Raydium - BTC行情
Official Trump - 加密货币行情
Blur - 比特币
Official Trump - 数字货币市值
瑞波币 - BTC行情
Lorenzo - 以太坊ETH价格
牛来 - 数字货币市值
EUR - 币种排行
LITEB - 以太坊ETH价格
Arbitrum - 比特币行情
Tether Gold - 币种排行
Optimism - 比特币
Nillion - 数字货币市值
Uniswap - 以太坊ETH价格
Pump.fun - 比特币
Optimism - 数字货币市值
波场 - 数字货币市值
PAX Gold - 加密货币行情
Caldera - BTC行情
LITEB - 数字货币市值
币安币 - 数字货币市值
Ethena - 比特币
Celo - 比特币
Pepe - BTC行情
Optimism - 以太坊ETH价格
以太坊 - 比特币
QQQB - 加密货币行情
Zama - 数字货币市值
Uniswap - 比特币行情
Plume - 数字货币市值