艾达币
ADA · 美元计价
$0.2067
1.42%
≈ ￥1.3642
($0.00)
更新于 2026-10-28 13:25:02
24H 最高$0.2086
24H 最低$0.2013
今日开盘$0.2038
24H 成交量$1,044.67万
流通市值$77.16亿
24H 涨跌额($0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
UMAUMA
|
$0.353 | $0.355 | $0.343 | $16.54万 | $3,266.25万 | 0.57% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 428 |
BICOBiconomy
|
$0.0158 | $0.0158 | $0.01475 | $30.60万 | $1,497.52万 | 6.61% |
| 166 |
COINBCoinbase (bStocks Tokenized St
|
$159.77 | $162.68 | $158.00 | $122.98万 | $1,975.74万 | -0.01% |
| 673 |
LQTYLiquity
|
$0.1986 | $0.2003 | $0.1915 | $4.44万 | $1,935.22万 | 1.74% |
| 36 |
HUMAHuma Finance
|
$0.02686 | $0.02866 | $0.02398 | $1,172.29万 | $4,674.17万 | 10.99% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 77 |
FILFilecoin
|
$0.915 | $0.9232 | $0.8813 | $461.31万 | $7.53亿 | 2.35% |
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.83 | $9.33 | $7.78 | $24.94万 | $376.22万 | 12.34% |
| 586 |
1000SATS1000SATS
|
$0.00001021 | $0.0000103 | $0.00000982 | $13.66万 | — | 3.03% |
| 354 |
ORCAOrca
|
$1.69 | $1.69 | $1.64 | $40.16万 | $1.01亿 | 2.12% |
| 318 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $48.88万 | $1.53亿 | 2.99% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 418 |
OPGOpenGradient
|
$0.121 | $0.1219 | $0.1111 | $31.90万 | $2,785.13万 | 6.70% |
| 479 |
DCRDecred
|
$14.64 | $15.00 | $14.04 | $22.23万 | $2.50亿 | 3.10% |
| 682 |
BBBBBB
|
$9.5 | $9.64 | $9.12 | $2.98万 | — | 3.26% |
| 202 |
MOVRMoonriver
|
$1.14 | $1.17 | $1.08 | $89.68万 | $1,399.50万 | 3.83% |
| 309 |
AGLDAdventure Gold
|
$0.1781 | $0.1841 | $0.1705 | $52.06万 | $1,603.76万 | 0.79% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$969.29 | $969.57 | $906.06 | $1,237.31万 | $6,900.74万 | 6.27% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Nillion - 比特币行情
Sui - 数字货币市值
Hedera - 比特币行情
波场 - BTC行情
Injective - 加密货币行情
恒星币 - BTC行情
艾达币 - 币种排行
艾达币 - 比特币
Huma Finance - 数字货币市值
达世币 - 数字货币市值
Pump.fun - 数字货币市值
Animecoin - 数字货币市值
MegaETH - 以太坊ETH价格
USDC - 以太坊ETH价格
Pudgy Penguins - 币种排行
Aster - 比特币行情
Bubblemaps - 比特币行情
Caldera - BTC行情
Huma Finance - 数字货币市值
恒星币 - BTC行情
恒星币 - 以太坊ETH价格
MegaETH - 币种排行
Arbitrum - 比特币
United Stables - 数字货币市值
Haedal - 比特币
Polkadot - 以太坊ETH价格
Ethena - 以太坊ETH价格
Pepe - 比特币
恒星币 - 加密货币行情
Official Trump - 以太坊ETH价格
Plume - 币种排行
币安币 - BTC行情
Bittensor - BTC行情
USDC - BTC行情
Ether.fi - 加密货币行情
BFUSD - 加密货币行情
Worldcoin - 数字货币市值
MegaETH - BTC行情
Pump.fun - 加密货币行情