Radworks
RAD · 美元计价
$0.264
-1.12%
≈ ￥1.7424
(-$0.00)
更新于 2026-10-29 01:20:02
24H 最高$0.27
24H 最低$0.263
今日开盘$0.267
24H 成交量$20.95万
流通市值$1,567.81万
24H 涨跌额(-$0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $5.07万 | $3,228.87万 | -0.29% |
| 529 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 396 |
BICOBiconomy
|
$0.01578 | $0.016 | $0.01537 | $33.92万 | $1,586.12万 | 1.81% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$158.26 | $161.54 | $156.52 | $151.92万 | $1,967.16万 | -1.14% |
| 676 |
LQTYLiquity
|
$0.1953 | $0.2003 | $0.1936 | $4.06万 | $1,924.85万 | -1.21% |
| 76 |
HUMAHuma Finance
|
$0.0271 | $0.02855 | $0.02444 | $469.65万 | $4,707.88万 | 0.56% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 74 |
FILFilecoin
|
$0.8817 | $0.9232 | $0.8783 | $496.68万 | $7.51亿 | -1.77% |
| 434 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.55 | $9.33 | $8.44 | $28.52万 | $421.10万 | 1.30% |
| 562 |
1000SATS1000SATS
|
$0.00001006 | $0.0000103 | $0.00001001 | $14.23万 | — | -0.59% |
| 339 |
ORCAOrca
|
$1.657 | $1.70 | $1.65 | $43.91万 | $1.02亿 | -0.48% |
| 394 |
MANADecentraland
|
$0.0782 | $0.08 | $0.0777 | $34.10万 | $1.54亿 | -0.13% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 276 |
OPGOpenGradient
|
$0.1213 | $0.1233 | $0.1159 | $57.43万 | $2,883.41万 | 4.66% |
| 475 |
DCRDecred
|
$14.4 | $15.00 | $14.09 | $21.89万 | $2.55亿 | 1.70% |
| 686 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.35万 | — | -2.81% |
| 221 |
MOVRMoonriver
|
$1.106 | $1.17 | $1.10 | $80.11万 | $1,411.48万 | -1.86% |
| 551 |
AGLDAdventure Gold
|
$0.1763 | $0.1802 | $0.1733 | $14.69万 | $1,642.22万 | 1.44% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$965.49 | $980.47 | $923.54 | $1,362.91万 | $7,100.59万 | 3.65% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
相关站点
共 40 个
Pump.fun - 比特币行情
Gitcoin - 币种排行
Official Trump - 币种排行
Filecoin - 比特币
Avalanche - 加密货币行情
Aave - 币种排行
Uniswap - 数字货币市值
Filecoin - 数字货币市值
USDC - 加密货币行情
Caldera - 数字货币市值
Haedal - 以太坊ETH价格
Hedera - 比特币行情
Hedera - BTC行情
PAX Gold - 比特币行情
Tether Gold - 比特币行情
Celo - 数字货币市值
Aave - 币种排行
Renzo - 币种排行
QQQB - 币种排行
Raydium - 比特币
Katana - 数字货币市值
Hyperliquid - 数字货币市值
USD.AI - BTC行情
Haedal - 比特币行情
MegaETH - 以太坊ETH价格
Gram - 数字货币市值
Gitcoin - 以太坊ETH价格
Lorenzo - 比特币
Zama - 加密货币行情
Tutorial - 数字货币市值
USD1 - 数字货币市值
Sui - 数字货币市值
Ondo - 币种排行
Polkadot - 币种排行
MyShell - 币种排行
瑞波币 - 比特币行情
比特现金 - 币种排行
Hedera - 加密货币行情
Uniswap - 加密货币行情
Pudgy Penguins - 以太坊ETH价格