Marlin
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-10-29 07:35:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,219.95万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.59万 | $3,228.87万 | 0.57% |
| 548 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 177 |
BICOBiconomy
|
$0.01766 | $0.01824 | $0.01539 | $129.62万 | $1,586.12万 | 14.45% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$160.16 | $162.60 | $156.52 | $120.96万 | $1,967.16万 | 0.98% |
| 675 |
LQTYLiquity
|
$0.1976 | $0.201 | $0.1936 | $5.12万 | $1,924.85万 | -0.75% |
| 91 |
HUMAHuma Finance
|
$0.02729 | $0.02855 | $0.02444 | $361.87万 | $4,707.88万 | 4.80% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 59 |
FILFilecoin
|
$0.9153 | $0.935 | $0.8783 | $685.54万 | $7.51亿 | 1.39% |
| 385 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.06 | $8.51 | $37.35万 | $421.10万 | 0.45% |
| 584 |
1000SATS1000SATS
|
$0.00001018 | $0.00001033 | $0.00001001 | $14.08万 | — | 0.10% |
| 297 |
ORCAOrca
|
$1.718 | $1.73 | $1.65 | $56.95万 | $1.02亿 | 3.68% |
| 371 |
MANADecentraland
|
$0.0793 | $0.0813 | $0.0777 | $39.04万 | $1.54亿 | 0.38% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 269 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1173 | $66.85万 | $2,883.41万 | 2.46% |
| 608 |
DCRDecred
|
$14.52 | $14.72 | $14.33 | $12.23万 | $2.55亿 | 0.00% |
| 689 |
BBBBBB
|
$9.25 | $9.64 | $9.20 | $2.52万 | — | -2.84% |
| 270 |
MOVRMoonriver
|
$1.109 | $1.16 | $1.10 | $66.45万 | $1,411.48万 | -2.89% |
| 605 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1749 | $12.55万 | $1,642.22万 | 1.08% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$959.95 | $990.50 | $926.98 | $1,780.29万 | $7,100.59万 | 3.46% |
| 366 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
币安币 - 币种排行
PAX Gold - 以太坊ETH价格
Caldera - 币种排行
莱特币 - 比特币行情
Sui - 加密货币行情
Blur - 比特币行情
Hedera - 币种排行
Starknet - 比特币
波场 - 币种排行
MyShell - 数字货币市值
Ripple USD - 数字货币市值
Plasma - BTC行情
Nillion - 比特币行情
Optimism - BTC行情
Blur - 比特币
USDC - 加密货币行情
First Digital - 比特币
Plasma - 数字货币市值
Plume - 加密货币行情
大零币 - 加密货币行情
Official Trump - 数字货币市值
Haedal - BTC行情
Quant - 比特币
Huma Finance - 数字货币市值
Plume - 比特币
USD.AI - 币种排行
Solana - 数字货币市值
Hyperliquid - 以太坊ETH价格
Pepe - 以太坊ETH价格
First Digital - 比特币行情
Nillion - 比特币行情
Bittensor - 比特币
比特币 - BTC行情
LITEB - 数字货币市值
Artificial Inu - 以太坊ETH价格
艾达币 - 比特币
RWUSD - 加密货币行情
恒星币 - 比特币
Arbitrum - 加密货币行情