Lumia

LUMIA · 美元计价

$0.083

-1.54% ≈ ￥0.5478 (-$0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.0858

24H 最低$0.0816

今日开盘$0.0843

24H 成交量$57.50万

流通市值$2,027.57万

24H 涨跌额(-$0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	UMAUMA	$0.348	$0.359	$0.342	$10.78万	$3,273.29万	0.00%
572	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
115	BICOBiconomy	$0.01705	$0.01824	$0.01561	$255.91万	$1,701.89万	8.95%
194	COINBCoinbase (bStocks Tokenized St	$162.81	$163.02	$156.68	$103.71万	$1,993.13万	2.84%
606	LQTYLiquity	$0.1931	$0.201	$0.1883	$13.56万	$1,955.92万	-0.57%
103	HUMAHuma Finance	$0.02992	$0.03004	$0.02679	$319.21万	$4,720.15万	8.37%
297	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
56	FILFilecoin	$0.9147	$0.935	$0.865	$878.75万	$7.68亿	3.73%
375	AGPUBAxe Compute (bStocks Tokenized	$8.95	$9.12	$8.51	$40.09万	$446.13万	2.29%
462	1000SATS1000SATS	$0.00001015	$0.00001033	$0.00000981	$27.75万	—	1.30%
301	ORCAOrca	$1.692	$1.73	$1.63	$56.89万	$1.04亿	1.74%
386	MANADecentraland	$0.0784	$0.0813	$0.0755	$38.45万	$1.56亿	0.64%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
347	OPGOpenGradient	$0.1204	$0.1233	$0.1171	$45.80万	$2,897.16万	0.00%
652	DCRDecred	$14.36	$14.62	$14.20	$8.57万	$2.56亿	0.07%
689	BBBBBB	$9.26	$9.43	$8.96	$2.39万	—	-1.80%
321	MOVRMoonriver	$1.098	$1.14	$1.07	$51.71万	$1,393.42万	-0.54%
590	AGLDAdventure Gold	$0.1818	$0.1818	$0.1728	$14.89万	$1,661.39万	3.00%
34	MUBMicron Technology (bStocks Tok	$954.68	$990.50	$941.42	$1,667.25万	$7,148.44万	-1.47%
377	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%