币种脉动
行情总览
HOME

HOME

HOME · 美元计价
$0.00542
4.84% ≈ ￥0.035772 ($0.00)
更新于 2026-10-28 17:30:02
24H 最高$0.00548
24H 最低$0.00515
今日开盘$0.00517
24H 成交量$43.01万
流通市值$2,309.09万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
← 返回行情列表

HOME 走势

相关币种行情

查看全部行情 →
MANTRA $0.00374 +2.47% CVP $0.0339 -23.30% MBOX $0.0021 -16.00% Origin TokenOGN $0.02613 -1.14% OpenGradientOPG $0.1212 +7.16% GLWB $128.27 +0.44% Axie InfinityAXS $0.962 +1.80% 波币WAVES $1.076 +11.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
560 UMA UMAUMA $0.355 $0.356 $0.343 $15.42万 $3,266.25万 0.85%
540 CHESS CHESSCHESS $0.00281 $0.00388 $0.00255 $16.73万 — -16.86%
418 BICO BICOBiconomy $0.01573 $0.0158 $0.01475 $32.13万 $1,497.52万 5.36%
144 COINB COINBCoinbase (bStocks Tokenized St $159.44 $162.68 $158.00 $156.60万 $1,975.74万 -0.07%
674 LQTY LQTYLiquity $0.1989 $0.2003 $0.1915 $4.35万 $1,935.22万 2.47%
39 HUMA HUMAHuma Finance $0.02846 $0.02866 $0.0244 $1,047.53万 $4,674.17万 9.08%
282 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.06亿 -7.48%
78 FIL FILFilecoin $0.916 $0.9232 $0.8813 $467.59万 $7.53亿 2.30%
441 AGPUB AGPUBAxe Compute (bStocks Tokenized $8.72 $9.33 $7.88 $28.67万 $376.22万 9.69%
575 1000SATS 1000SATS1000SATS $0.0000102 $0.0000103 $0.00000982 $14.27万 — 2.82%
338 ORCA ORCAOrca $1.675 $1.69 $1.64 $44.06万 $1.01亿 1.33%
330 MANA MANADecentraland $0.0794 $0.08 $0.0764 $45.39万 $1.53亿 2.72%
369 LEVER LEVERLEVER $0.000175 $0.000217 $0.000162 $38.81万 — -17.06%
340 OPG OPGOpenGradient $0.1212 $0.122 $0.1111 $43.87万 $2,785.13万 7.16%
466 DCR DCRDecred $14.54 $15.00 $14.04 $24.60万 $2.50亿 2.25%
682 BBB BBBBBB $9.46 $9.64 $9.15 $3.32万 — 3.05%
217 MOVR MOVRMoonriver $1.134 $1.17 $1.08 $87.15万 $1,399.50万 3.47%
394 AGLD AGLDAdventure Gold $0.1785 $0.1822 $0.1705 $35.66万 $1,603.76万 -1.65%
32 MUB MUBMicron Technology (bStocks Tok $962.52 $972.29 $912.13 $1,302.71万 $6,900.74万 4.61%
361 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $3,075.46万 -1.19%

相关站点

共 40 个
Huma Finance - 数字货币市值 Official Trump - 比特币行情 PancakeSwap - 币种排行 Chainlink - 加密货币行情 LayerZero - 比特币行情 Vana - 币种排行 Pump.fun - 数字货币市值 Midnight - 数字货币市值 Hedera - 以太坊ETH价格 Celo - BTC行情 Optimism - 币种排行 EUR - 以太坊ETH价格 Nillion - 数字货币市值 Artificial - 加密货币行情 Gitcoin - 以太坊ETH价格 Plume - 加密货币行情 Renzo - 加密货币行情 RWUSD - 比特币行情 Filecoin - 加密货币行情 Aave - 比特币 Aptos - 比特币 瑞波币 - 比特币行情 BFUSD - BTC行情 Plasma - 数字货币市值 NFP - 比特币 Zama - BTC行情 Chainlink - BTC行情 Aster - 加密货币行情 Pump.fun - 比特币行情 USDC - 数字货币市值 Starknet - 以太坊ETH价格 StraitsX XUSD - 数字货币市值 恒星币 - 数字货币市值 NEAR Protocol - 加密货币行情 Optimism - 比特币 狗币 - 以太坊ETH价格 Starknet - 数字货币市值 EUR - 数字货币市值 恒星币 - 加密货币行情 First Digital - 比特币