Dogs
DOGS · 美元计价
$0.00003539
0.26%
≈ ￥0.00023357
($0.00)
更新于 2026-10-28 23:05:02
24H 最高$0.00003674
24H 最低$0.000035
今日开盘$0.0000353
24H 成交量$24.80万
流通市值$1,839.18万
24H 涨跌额($0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
DOGS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $7.11万 | $3,266.25万 | -0.57% |
| 537 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 374 |
BICOBiconomy
|
$0.01572 | $0.0158 | $0.01519 | $37.47万 | $1,497.52万 | 3.22% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$158.64 | $161.54 | $156.52 | $155.21万 | $1,975.74万 | -0.92% |
| 677 |
LQTYLiquity
|
$0.1949 | $0.2003 | $0.1936 | $4.22万 | $1,935.22万 | -0.97% |
| 72 |
HUMAHuma Finance
|
$0.02761 | $0.02855 | $0.02444 | $547.61万 | $4,674.17万 | 5.06% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 77 |
FILFilecoin
|
$0.8914 | $0.9232 | $0.8783 | $500.31万 | $7.53亿 | -0.08% |
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $8.21 | $29.95万 | $376.22万 | 5.55% |
| 569 |
1000SATS1000SATS
|
$0.0000101 | $0.0000103 | $0.00001001 | $14.16万 | — | 0.60% |
| 326 |
ORCAOrca
|
$1.68 | $1.70 | $1.65 | $46.94万 | $1.01亿 | 1.76% |
| 373 |
MANADecentraland
|
$0.0786 | $0.08 | $0.0774 | $37.55万 | $1.53亿 | 0.90% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 303 |
OPGOpenGradient
|
$0.1218 | $0.122 | $0.1153 | $52.05万 | $2,785.13万 | 4.46% |
| 467 |
DCRDecred
|
$14.49 | $15.00 | $14.04 | $24.70万 | $2.50亿 | 1.97% |
| 686 |
BBBBBB
|
$9.31 | $9.64 | $9.30 | $2.49万 | — | -1.48% |
| 218 |
MOVRMoonriver
|
$1.116 | $1.17 | $1.10 | $84.76万 | $1,399.50万 | -0.80% |
| 536 |
AGLDAdventure Gold
|
$0.1776 | $0.1802 | $0.1727 | $16.79万 | $1,603.76万 | 2.78% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$972.4 | $980.47 | $923.54 | $1,341.81万 | $6,900.74万 | 4.88% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Gitcoin - BTC行情
NEAR Protocol - BTC行情
Pump.fun - 数字货币市值
RWUSD - BTC行情
币安币 - 比特币行情
Plasma - 比特币
Plasma - 比特币行情
Aave - 比特币
MarsCoin - BTC行情
币安币 - BTC行情
Chainlink - 币种排行
Pudgy Penguins - 加密货币行情
Chainlink - 以太坊ETH价格
狗币 - 加密货币行情
Ondo - 币种排行
Optimism - 数字货币市值
Nillion - 加密货币行情
Katana - 以太坊ETH价格
First Digital - 比特币行情
Renzo - 以太坊ETH价格
USD1 - 加密货币行情
USDC - 以太坊ETH价格
Aave - 数字货币市值
Filecoin - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
以太坊 - BTC行情
NFP - 数字货币市值
波场 - 以太坊ETH价格
Pepe - 加密货币行情
Official Trump - 数字货币市值
MarsCoin - 数字货币市值
Haedal - 比特币
Chainlink - 比特币
Nillion - 数字货币市值
Official Trump - 币种排行
瑞波币 - 以太坊ETH价格
Renzo - 币种排行
StraitsX XUSD - 比特币